ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $487 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,864 Value ($000) $518 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,896 Value ($000) $530 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,983 Value ($000) $528 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,864 Value ($000) $437 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,791 Value ($000) $432 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,919 Value ($000) $407 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,997 Value ($000) $454 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,961 Value ($000) $436 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,055 Value ($000) $393 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,097 Value ($000) $447 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,094 Value ($000) $415 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,056 Value ($000) $445 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,035 Value ($000) $390 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,994 Value ($000) $434 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,060 Value ($000) $481 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,141 Value ($000) $583 Avg Close $118.69 Range $105.73 - $132.30