ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,780 Value ($000) $3,982 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 31,526 Value ($000) $4,222 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 30,807 Value ($000) $4,190 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 31,968 Value ($000) $4,151 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 26,881 Value ($000) $3,312 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 14,909 Value ($000) $1,700 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 13,888 Value ($000) $1,443 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 12,290 Value ($000) $1,397 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 10,759 Value ($000) $1,184 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 10,675 Value ($000) $1,034 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,146 Value ($000) $1,106 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,111 Value ($000) $1,024 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,161 Value ($000) $1,116 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 10,158 Value ($000) $982 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 20,059 Value ($000) $2,216 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 16,216 Value ($000) $1,919 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 16,316 Value ($000) $2,296 Avg Close $118.69 Range $105.73 - $132.30