ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904 Value ($000) $239 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,904 Value ($000) $255 Avg Close $130.61 Range $119.24 - $136.88
Q4 2023
Shares 4,260 Value ($000) $469 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,330 Value ($000) $419 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,094 Value ($000) $555 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,200 Value ($000) $527 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,799 Value ($000) $637 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,426 Value ($000) $565 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,065 Value ($000) $659 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,103 Value ($000) $722 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,702 Value ($000) $802 Avg Close $118.69 Range $105.73 - $132.30