ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,237 Value ($000) $8,048 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 62,932 Value ($000) $8,429 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 59,595 Value ($000) $8,106 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 58,525 Value ($000) $7,763 Avg Close $125.48 Range $109.37 - $139.33
Q3 2024
Shares 57,631 Value ($000) $6,570 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 57,702 Value ($000) $5,996 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 61,313 Value ($000) $6,969 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 60,963 Value ($000) $6,710 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 56,289 Value ($000) $5,452 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 56,118 Value ($000) $6,118 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 55,027 Value ($000) $5,572 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 55,154 Value ($000) $6,055 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 54,943 Value ($000) $5,316 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 56,281 Value ($000) $6,115 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 46,523 Value ($000) $5,506 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 46,832 Value ($000) $6,591 Avg Close $118.69 Range $105.73 - $132.30