ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $53 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 153 Value ($000) $20 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 125 Value ($000) $17 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 183 Value ($000) $24 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 5 Value ($000) $1 Avg Close $113.33 Range $109.09 - $118.75

Q1 2023

Shares 18 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 18 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$53	$127.30	$120.70 - $134.85
Q3 2025	153	$20	$130.61	$119.24 - $136.88
Q2 2025	125	$17	$130.60	$118.85 - $137.83
Q1 2025	183	$24	$125.48	$109.37 - $139.33
Q4 2024	5	$1	$113.33	$109.09 - $118.75
Q1 2023	18	$2	$100.00	$91.34 - $109.13
Q4 2022	18	$2	$97.62	$87.97 - $106.51