ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,466 Value ($000) $3,191 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 25,494 Value ($000) $3,415 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 25,563 Value ($000) $3,477 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 25,706 Value ($000) $3,410 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 25,780 Value ($000) $2,916 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 22,824 Value ($000) $2,602 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 22,893 Value ($000) $2,379 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 22,711 Value ($000) $2,581 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 21,332 Value ($000) $2,348 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 20,777 Value ($000) $2,012 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 20,727 Value ($000) $2,260 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 21,027 Value ($000) $2,129 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 21,047 Value ($000) $2,311 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 20,932 Value ($000) $2,025 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 20,892 Value ($000) $2,269 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 20,492 Value ($000) $2,425 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 20,792 Value ($000) $2,926 Avg Close $118.69 Range $105.73 - $132.30