ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,868 Value ($000) $24,790 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 199,640 Value ($000) $26,740 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 200,546 Value ($000) $27,275 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 199,127 Value ($000) $26,414 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,868	$24,790	$127.30	$120.70 - $134.85
Q3 2025	199,640	$26,740	$130.61	$119.24 - $136.88
Q2 2025	200,546	$27,275	$130.60	$118.85 - $137.83
Q1 2025	199,127	$26,414	$125.48	$109.37 - $139.33