ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,972 Value ($000) $18,038 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 144,867 Value ($000) $19,404 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 142,680 Value ($000) $19,406 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 142,455 Value ($000) $18,897 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 142,327 Value ($000) $16,099 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 138,281 Value ($000) $15,765 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 136,061 Value ($000) $14,138 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 127,610 Value ($000) $14,504 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 127,810 Value ($000) $14,068 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 127,946 Value ($000) $12,392 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 126,369 Value ($000) $13,777 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 125,709 Value ($000) $12,729 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 120,490 Value ($000) $13 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 121,767 Value ($000) $11,782 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 120,892 Value ($000) $13,135 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 120,682 Value ($000) $14,284 Avg Close $115.36 Range $106.03 - $129.73