ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,495 Value ($000) $438 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,297 Value ($000) $442 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,361 Value ($000) $458 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,289 Value ($000) $409 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,858 Value ($000) $321 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,580 Value ($000) $296 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 2,589 Value ($000) $266 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,495	$438	$127.30	$120.70 - $134.85
Q3 2025	3,297	$442	$130.61	$119.24 - $136.88
Q2 2025	3,361	$458	$130.60	$118.85 - $137.83
Q1 2025	3,289	$409	$125.48	$109.37 - $139.33
Q4 2024	2,858	$321	$113.33	$109.09 - $118.75
Q3 2024	2,580	$296	$107.07	$97.40 - $115.79
Q2 2024	2,589	$266	$102.94	$97.79 - $109.89