ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,006 Value ($000) $110 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 1,004 Value ($000) $102 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 1,002 Value ($000) $110 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 1,000 Value ($000) $97 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 999 Value ($000) $109 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 998 Value ($000) $123 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,006	$110	$101.46	$94.80 - $107.57
Q1 2023	1,004	$102	$100.00	$91.34 - $109.13
Q4 2022	1,002	$110	$97.62	$87.97 - $106.51
Q3 2022	1,000	$97	$100.02	$90.76 - $105.65
Q2 2022	999	$109	$106.10	$94.63 - $116.24
Q1 2022	998	$123	$115.36	$106.03 - $129.73