ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,126 Value ($000) $517 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,725 Value ($000) $1,437 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,917 Value ($000) $1,485 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,025 Value ($000) $534 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,216 Value ($000) $251 Avg Close $113.33 Range $109.09 - $118.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,126	$517	$127.30	$120.70 - $134.85
Q3 2025	10,725	$1,437	$130.61	$119.24 - $136.88
Q2 2025	10,917	$1,485	$130.60	$118.85 - $137.83
Q1 2025	4,025	$534	$125.48	$109.37 - $139.33
Q4 2024	2,216	$251	$113.33	$109.09 - $118.75