ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,144 Value ($000) $770 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,117 Value ($000) $819 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,040 Value ($000) $822 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 6,202 Value ($000) $823 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 6,177 Value ($000) $699 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 6,211 Value ($000) $708 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,063 Value ($000) $630 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,050 Value ($000) $688 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,023 Value ($000) $663 Avg Close $96.07 Range $86.28 - $106.54
Q4 2022
Shares 5,937 Value ($000) $652 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,966 Value ($000) $577 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,805 Value ($000) $631 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,765 Value ($000) $811 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,748 Value ($000) $679 Avg Close $118.69 Range $105.73 - $132.30