ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $662 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,083 Value ($000) $681 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,117 Value ($000) $696 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,091 Value ($000) $675 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,142 Value ($000) $582 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 5,089 Value ($000) $529 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,403 Value ($000) $614 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,298 Value ($000) $583 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,488 Value ($000) $532 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,638 Value ($000) $615 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 6,321 Value ($000) $640 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,474 Value ($000) $711 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,348 Value ($000) $614 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,286 Value ($000) $683 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,356 Value ($000) $752 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,157 Value ($000) $866 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,080 Value ($000) $584 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,049 Value ($000) $563 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,965 Value ($000) $548 Avg Close $108.63 Range $98.00 - $117.91