ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $422 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,315 Value ($000) $444 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,319 Value ($000) $451 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,316 Value ($000) $440 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,057 Value ($000) $346 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,064 Value ($000) $349 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,063 Value ($000) $318 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,061 Value ($000) $348 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,681 Value ($000) $295 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,616 Value ($000) $350 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,398 Value ($000) $261 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,400 Value ($000) $243 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,392 Value ($000) $263 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,387 Value ($000) $231 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,385 Value ($000) $263 Avg Close $106.10 Range $94.63 - $116.24