Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,713 | $2,971 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 6,611 | $885 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 6,482 | $882 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 4,184 | $555 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 4,494 | $508 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 4,678 | $533 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 11,237 | $1,168 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 96,368 | $10,953 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 93,780 | $10,322 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 93,269 | $9,033 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 45,847 | $4,998 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 93,093 | $9,427 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 167,475 | $18,174 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 165,979 | $17,396 | $100.02 | $90.76 - $105.65 |
| Q1 2022 | 151,867 | $17,237 | $115.36 | $106.03 - $129.73 |