ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,706 Value ($000) $12,242 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 79,767 Value ($000) $10,684 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 78,777 Value ($000) $10,714 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 68,135 Value ($000) $9,038 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 56,005 Value ($000) $6,335 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 45,022 Value ($000) $5,133 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 43,600 Value ($000) $4,530 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 48,771 Value ($000) $5,543 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 42,469 Value ($000) $4,675 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 41,877 Value ($000) $4,056 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 43,680 Value ($000) $4,762 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 98,203 Value ($000) $9,944 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 105,244 Value ($000) $11,555 Avg Close $97.62 Range $87.97 - $106.51