ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,588 Value ($000) $15,109 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 92,664 Value ($000) $12,411 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 98,163 Value ($000) $13,351 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 58,514 Value ($000) $7,762 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 66,074 Value ($000) $7,474 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 5,219 Value ($000) $595 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 3,996 Value ($000) $415 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 2,507 Value ($000) $285 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 2,108 Value ($000) $232 Avg Close $96.07 Range $86.28 - $106.54

Q2 2023

Shares 2,630 Value ($000) $287 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 2,471 Value ($000) $250 Avg Close $100.00 Range $91.34 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,588	$15,109	$127.30	$120.70 - $134.85
Q3 2025	92,664	$12,411	$130.61	$119.24 - $136.88
Q2 2025	98,163	$13,351	$130.60	$118.85 - $137.83
Q1 2025	58,514	$7,762	$125.48	$109.37 - $139.33
Q4 2024	66,074	$7,474	$113.33	$109.09 - $118.75
Q3 2024	5,219	$595	$107.07	$97.40 - $115.79
Q2 2024	3,996	$415	$102.94	$97.79 - $109.89
Q1 2024	2,507	$285	$110.78	$105.16 - $117.61
Q4 2023	2,108	$232	$96.07	$86.28 - $106.54
Q2 2023	2,630	$287	$101.46	$94.80 - $107.57
Q1 2023	2,471	$250	$100.00	$91.34 - $109.13