ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,227 Value ($000) $1,908 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,235 Value ($000) $2,041 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,334 Value ($000) $2,086 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 15,343 Value ($000) $2,035 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 15,412 Value ($000) $1,743 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 15,412 Value ($000) $1,757 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 15,411 Value ($000) $1,603 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,227	$1,908	$127.30	$120.70 - $134.85
Q3 2025	15,235	$2,041	$130.61	$119.24 - $136.88
Q2 2025	15,334	$2,086	$130.60	$118.85 - $137.83
Q1 2025	15,343	$2,035	$125.48	$109.37 - $139.33
Q4 2024	15,412	$1,743	$113.33	$109.09 - $118.75
Q3 2024	15,412	$1,757	$107.07	$97.40 - $115.79
Q2 2024	15,411	$1,603	$102.94	$97.79 - $109.89