ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,511 Value ($000) $333 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,512 Value ($000) $284 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,511 Value ($000) $286 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,533 Value ($000) $263 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,011 Value ($000) $342 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,011 Value ($000) $331 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,011 Value ($000) $292 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,011 Value ($000) $328 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,011 Value ($000) $305 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,086 Value ($000) $339 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,086 Value ($000) $299 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,136 Value ($000) $341 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,136 Value ($000) $371 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,286 Value ($000) $463 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,236 Value ($000) $382 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,336 Value ($000) $387 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,536 Value ($000) $424 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,636 Value ($000) $398 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,636 Value ($000) $396 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,836 Value ($000) $350 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,836 Value ($000) $303 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,395 Value ($000) $382 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,709 Value ($000) $478 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,358 Value ($000) $534 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 13,139 Value ($000) $1,050 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 13,507 Value ($000) $977 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 15,620 Value ($000) $1,146 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,411 Value ($000) $1,123 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,911 Value ($000) $1,253 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 28,611 Value ($000) $1,633 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 28,611 Value ($000) $1,527 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 33,511 Value ($000) $1,629 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 40,811 Value ($000) $1,812 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 72,911 Value ($000) $2,801 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 35,919 Value ($000) $1,519 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 34,461 Value ($000) $1,355 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 32,469 Value ($000) $1,357 Avg Close $33.00 Range $30.01 - $36.49
Q3 2015
Shares 6,919 Value ($000) $278 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 6,979 Value ($000) $342 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 7,069 Value ($000) $328 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 8,661 Value ($000) $390 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 8,861 Value ($000) $369 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 8,906 Value ($000) $364 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 8,706 Value ($000) $335 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 8,706 Value ($000) $333 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 8,706 Value ($000) $289 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 8,706 Value ($000) $304 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 7,702 Value ($000) $272 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 22,458 Value ($000) $1,471 Avg Close — Range —