ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,061 Value ($000) $20,054 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 175,593 Value ($000) $23,519 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 179,578 Value ($000) $24,424 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 176,726 Value ($000) $23,443 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 178,939 Value ($000) $20,240 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 176,760 Value ($000) $20,152 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 163,770 Value ($000) $17,017 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 154,986 Value ($000) $17,616 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 157,054 Value ($000) $17,287 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 135,162 Value ($000) $13,090 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 134,392 Value ($000) $14,651 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 124,328 Value ($000) $12,589 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 119,128 Value ($000) $13,079 Avg Close $97.62 Range $87.97 - $106.51