Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,411 | $678 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 5,201 | $697 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 5,341 | $687 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 5,090 | $675 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 5,873 | $664 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 5,663 | $646 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 5,691 | $591 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 7,660 | $871 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 7,843 | $863 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 7,856 | $761 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 7,832 | $854 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 7,772 | $787 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 9,295 | $1,020 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 9,220 | $892 | $100.02 | $90.76 - $105.65 |