ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $232 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,873 Value ($000) $251 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,932 Value ($000) $263 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,920 Value ($000) $255 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 1,946 Value ($000) $220 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 1,969 Value ($000) $224 Avg Close $107.07 Range $97.40 - $115.79

Q2 2023

Shares 1,896 Value ($000) $207 Avg Close $101.46 Range $94.80 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$232	$127.30	$120.70 - $134.85
Q3 2025	1,873	$251	$130.61	$119.24 - $136.88
Q2 2025	1,932	$263	$130.60	$118.85 - $137.83
Q1 2025	1,920	$255	$125.48	$109.37 - $139.33
Q4 2024	1,946	$220	$113.33	$109.09 - $118.75
Q3 2024	1,969	$224	$107.07	$97.40 - $115.79
Q2 2023	1,896	$207	$101.46	$94.80 - $107.57