ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,689 Value ($000) $3,720 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 28,094 Value ($000) $3,763 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 26,816 Value ($000) $3,647 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 23,206 Value ($000) $3,078 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 17,936 Value ($000) $2,029 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,304 Value ($000) $833 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,980 Value ($000) $411 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,822 Value ($000) $428 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,645 Value ($000) $401 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,641 Value ($000) $353 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,640 Value ($000) $397 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,936 Value ($000) $297 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,935 Value ($000) $322 Avg Close $97.62 Range $87.97 - $106.51