ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 678 Value ($000) $70 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 666 Value ($000) $76 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 814 Value ($000) $90 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 813 Value ($000) $79 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 812 Value ($000) $89 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 646 Value ($000) $65 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 646 Value ($000) $71 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	678	$70	$102.94	$97.79 - $109.89
Q1 2024	666	$76	$110.78	$105.16 - $117.61
Q4 2023	814	$90	$96.07	$86.28 - $106.54
Q3 2023	813	$79	$100.45	$90.68 - $110.84
Q2 2023	812	$89	$101.46	$94.80 - $107.57
Q1 2023	646	$65	$100.00	$91.34 - $109.13
Q4 2022	646	$71	$97.62	$87.97 - $106.51