ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,638 Value ($000) $205 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,532 Value ($000) $339 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,709 Value ($000) $232 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,828 Value ($000) $242 Avg Close $125.48 Range $109.37 - $139.33

Q1 2023

Shares 1,206 Value ($000) $122 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 1,784 Value ($000) $196 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,638	$205	$127.30	$120.70 - $134.85
Q3 2025	2,532	$339	$130.61	$119.24 - $136.88
Q2 2025	1,709	$232	$130.60	$118.85 - $137.83
Q1 2025	1,828	$242	$125.48	$109.37 - $139.33
Q1 2023	1,206	$122	$100.00	$91.34 - $109.13
Q4 2022	1,784	$196	$97.62	$87.97 - $106.51