ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $63 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 500 Value ($000) $67 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 498 Value ($000) $68 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,922 Value ($000) $255 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,058 Value ($000) $338 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,958 Value ($000) $223 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,944 Value ($000) $207 Avg Close $102.94 Range $97.79 - $109.89
Q4 2023
Shares 3,100 Value ($000) $341 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 25,704 Value ($000) $2,703 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 408 Value ($000) $42 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,373 Value ($000) $342 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,362 Value ($000) $377 Avg Close $97.62 Range $87.97 - $106.51