ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,809 Value ($000) $1,730 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 13,779 Value ($000) $1,846 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 13,375 Value ($000) $1,819 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 13,842 Value ($000) $1,836 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 13,867 Value ($000) $1,568 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 8,085 Value ($000) $922 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 8,263 Value ($000) $859 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 9,216 Value ($000) $1,047 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 8,745 Value ($000) $963 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,809	$1,730	$127.30	$120.70 - $134.85
Q3 2025	13,779	$1,846	$130.61	$119.24 - $136.88
Q2 2025	13,375	$1,819	$130.60	$118.85 - $137.83
Q1 2025	13,842	$1,836	$125.48	$109.37 - $139.33
Q4 2024	13,867	$1,568	$113.33	$109.09 - $118.75
Q3 2024	8,085	$922	$107.07	$97.40 - $115.79
Q2 2024	8,263	$859	$102.94	$97.79 - $109.89
Q1 2024	9,216	$1,047	$110.78	$105.16 - $117.61
Q4 2023	8,745	$963	$96.07	$86.28 - $106.54