ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,399 Value ($000) $1,553 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,894 Value ($000) $1,727 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 13,033 Value ($000) $1,773 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 13,033 Value ($000) $1,729 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 14,327 Value ($000) $1,621 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 14,646 Value ($000) $1,670 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 14,940 Value ($000) $1,552 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 15,799 Value ($000) $1,796 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 16,655 Value ($000) $1,833 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,255 Value ($000) $1,768 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,454 Value ($000) $2,012 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,696 Value ($000) $1,893 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 20,432 Value ($000) $2,243 Avg Close $97.62 Range $87.97 - $106.51