ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,327 Value ($000) $1,294 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 10,352 Value ($000) $1,387 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,090 Value ($000) $1,372 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 9,810 Value ($000) $1,301 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,337 Value ($000) $1,169 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,657 Value ($000) $1,215 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 10,730 Value ($000) $1,115 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 10,791 Value ($000) $1,227 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 10,818 Value ($000) $1,191 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 11,069 Value ($000) $1,072 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 12,882 Value ($000) $1,404 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 12,950 Value ($000) $1,311 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 11,235 Value ($000) $1,233 Avg Close $97.62 Range $87.97 - $106.51