ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536 Value ($000) $67 Avg Close $127.30 Range $120.70 - $134.85

Q2 2025

Shares 536 Value ($000) $73 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 540 Value ($000) $72 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 536 Value ($000) $61 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 536 Value ($000) $61 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 536 Value ($000) $56 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536	$67	$127.30	$120.70 - $134.85
Q2 2025	536	$73	$130.60	$118.85 - $137.83
Q1 2025	540	$72	$125.48	$109.37 - $139.33
Q4 2024	536	$61	$113.33	$109.09 - $118.75
Q3 2024	536	$61	$107.07	$97.40 - $115.79
Q2 2024	536	$56	$102.94	$97.79 - $109.89