ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63 Value ($000) $7 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 63 Value ($000) $7 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 63 Value ($000) $6 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 188 Value ($000) $20 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 190 Value ($000) $19 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 3,065 Value ($000) $337 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63	$7	$110.78	$105.16 - $117.61
Q4 2023	63	$7	$96.07	$86.28 - $106.54
Q3 2023	63	$6	$100.45	$90.68 - $110.84
Q2 2023	188	$20	$101.46	$94.80 - $107.57
Q1 2023	190	$19	$100.00	$91.34 - $109.13
Q4 2022	3,065	$337	$97.62	$87.97 - $106.51