ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $93 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 742 Value ($000) $101 Avg Close $130.61 Range $119.24 - $136.88
Q1 2025
Shares 741 Value ($000) $98 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 741 Value ($000) $84 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 740 Value ($000) $84 Avg Close $107.07 Range $97.40 - $115.79
Q2 2023
Shares 1,737 Value ($000) $189 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,736 Value ($000) $176 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 735 Value ($000) $81 Avg Close $97.62 Range $87.97 - $106.51