ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,642 Value ($000) $582 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 4,592 Value ($000) $615 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 4,479 Value ($000) $609 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 4,341 Value ($000) $576 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,418 Value ($000) $500 Avg Close $113.33 Range $109.09 - $118.75

Q4 2022

Shares 2,745 Value ($000) $301 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,642	$582	$127.30	$120.70 - $134.85
Q3 2025	4,592	$615	$130.61	$119.24 - $136.88
Q2 2025	4,479	$609	$130.60	$118.85 - $137.83
Q1 2025	4,341	$576	$125.48	$109.37 - $139.33
Q4 2024	4,418	$500	$113.33	$109.09 - $118.75
Q4 2022	2,745	$301	$97.62	$87.97 - $106.51