ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,477 Value ($000) $2,064 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,601 Value ($000) $616 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,380 Value ($000) $596 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,759 Value ($000) $764 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,944 Value ($000) $672 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,675 Value ($000) $419 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,131 Value ($000) $429 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,937 Value ($000) $447 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,662 Value ($000) $403 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,022 Value ($000) $390 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,293 Value ($000) $577 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,484 Value ($000) $454 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,390 Value ($000) $482 Avg Close $97.62 Range $87.97 - $106.51