ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Grey Fox Wealth Advisors, LLC's Holding History (CIK: 0001965362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,546 Value ($000) $207 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,544 Value ($000) $210 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,543 Value ($000) $205 Avg Close $125.48 Range $109.37 - $139.33

Q1 2023

Shares 1,583 Value ($000) $160 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 1,657 Value ($000) $182 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,546	$207	$130.61	$119.24 - $136.88
Q2 2025	1,544	$210	$130.60	$118.85 - $137.83
Q1 2025	1,543	$205	$125.48	$109.37 - $139.33
Q1 2023	1,583	$160	$100.00	$91.34 - $109.13
Q4 2022	1,657	$182	$97.62	$87.97 - $106.51