ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 76,518 Value ($000) $8,724 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 76,518 Value ($000) $7,951 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 80,497 Value ($000) $9,149 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 88,311 Value ($000) $9,720 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 84,270 Value ($000) $8,162 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 84,560 Value ($000) $9,219 Avg Close $101.46 Range $94.80 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	76,518	$8,724	$107.07	$97.40 - $115.79
Q2 2024	76,518	$7,951	$102.94	$97.79 - $109.89
Q1 2024	80,497	$9,149	$110.78	$105.16 - $117.61
Q4 2023	88,311	$9,720	$96.07	$86.28 - $106.54
Q3 2023	84,270	$8,162	$100.45	$90.68 - $110.84
Q2 2023	84,560	$9,219	$101.46	$94.80 - $107.57