ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $387 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,126 Value ($000) $419 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,033 Value ($000) $549 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,049 Value ($000) $537 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,784 Value ($000) $428 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,972 Value ($000) $453 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,972 Value ($000) $410 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,361 Value ($000) $490 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,692 Value ($000) $406 Avg Close $96.07 Range $86.28 - $106.54