ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RF&L WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001965915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,494 Value ($000) $1,189 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 9,494 Value ($000) $1,272 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 9,694 Value ($000) $1,318 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 9,944 Value ($000) $1,319 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,014 Value ($000) $1,133 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 10,014 Value ($000) $1,142 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 10,080 Value ($000) $1,047 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,080 Value ($000) $1,146 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 10,230 Value ($000) $1,126 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 10,230 Value ($000) $991 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 10,230 Value ($000) $1,115 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 10,730 Value ($000) $1,087 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 11,035 Value ($000) $1,212 Avg Close $97.62 Range $87.97 - $106.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,494	$1,189	$127.30	$120.70 - $134.85
Q3 2025	9,494	$1,272	$130.61	$119.24 - $136.88
Q2 2025	9,694	$1,318	$130.60	$118.85 - $137.83
Q1 2025	9,944	$1,319	$125.48	$109.37 - $139.33
Q4 2024	10,014	$1,133	$113.33	$109.09 - $118.75
Q3 2024	10,014	$1,142	$107.07	$97.40 - $115.79
Q2 2024	10,080	$1,047	$102.94	$97.79 - $109.89
Q1 2024	10,080	$1,146	$110.78	$105.16 - $117.61
Q4 2023	10,230	$1,126	$96.07	$86.28 - $106.54
Q3 2023	10,230	$991	$100.45	$90.68 - $110.84
Q2 2023	10,230	$1,115	$101.46	$94.80 - $107.57
Q1 2023	10,730	$1,087	$100.00	$91.34 - $109.13
Q4 2022	11,035	$1,212	$97.62	$87.97 - $106.51