Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,220 | $1,907 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 46,182 | $6,186 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 28,900 | $3,931 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 148,471 | $19,695 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 276,934 | $31,324 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 319,206 | $36,393 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 157,174 | $16,332 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 159,174 | $18,092 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 459,877 | $50,619 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 451,999 | $43,776 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 440,670 | $48,042 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 403,434 | $40,852 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 401,029 | $44,029 | $97.62 | $87.97 - $106.51 |