ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,751 Value ($000) $502 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,699 Value ($000) $231 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,648 Value ($000) $219 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,666 Value ($000) $302 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,469 Value ($000) $281 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,751	$502	$130.61	$119.24 - $136.88
Q2 2025	1,699	$231	$130.60	$118.85 - $137.83
Q1 2025	1,648	$219	$125.48	$109.37 - $139.33
Q4 2024	2,666	$302	$113.33	$109.09 - $118.75
Q3 2024	2,469	$281	$107.07	$97.40 - $115.79