ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,830 Value ($000) $1,302 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 12,360 Value ($000) $1,197 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 16,045 Value ($000) $1,749 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 16,045 Value ($000) $1,625 Avg Close $100.00 Range $91.34 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,830	$1,302	$96.07	$86.28 - $106.54
Q3 2023	12,360	$1,197	$100.45	$90.68 - $110.84
Q2 2023	16,045	$1,749	$101.46	$94.80 - $107.57
Q1 2023	16,045	$1,625	$100.00	$91.34 - $109.13