ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,533 Value ($000) $1,946 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 15,533 Value ($000) $2,080 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 15,533 Value ($000) $2,113 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 15,448 Value ($000) $2,049 Avg Close $125.48 Range $109.37 - $139.33

Q3 2024

Shares 15,641 Value ($000) $1,783 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,533	$1,946	$127.30	$120.70 - $134.85
Q3 2025	15,533	$2,080	$130.61	$119.24 - $136.88
Q2 2025	15,533	$2,113	$130.60	$118.85 - $137.83
Q1 2025	15,448	$2,049	$125.48	$109.37 - $139.33
Q3 2024	15,641	$1,783	$107.07	$97.40 - $115.79