ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,041 Value ($000) $2,135 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 23,050 Value ($000) $3,087 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 23,311 Value ($000) $3,171 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 17,442 Value ($000) $2,314 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 18,082 Value ($000) $2,045 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 15,843 Value ($000) $1,806 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 16,608 Value ($000) $1,726 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 73 Value ($000) $8 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 73 Value ($000) $8 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,041	$2,135	$127.30	$120.70 - $134.85
Q3 2025	23,050	$3,087	$130.61	$119.24 - $136.88
Q2 2025	23,311	$3,171	$130.60	$118.85 - $137.83
Q1 2025	17,442	$2,314	$125.48	$109.37 - $139.33
Q4 2024	18,082	$2,045	$113.33	$109.09 - $118.75
Q3 2024	15,843	$1,806	$107.07	$97.40 - $115.79
Q2 2024	16,608	$1,726	$102.94	$97.79 - $109.89
Q1 2024	73	$8	$110.78	$105.16 - $117.61
Q4 2023	73	$8	$96.07	$86.28 - $106.54