ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,769 Value ($000) $2,226 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,509 Value ($000) $738 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,184 Value ($000) $705 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,870 Value ($000) $646 Avg Close $125.48 Range $109.37 - $139.33
Q4 2023
Shares 1,884 Value ($000) $207 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 5,873 Value ($000) $640 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,691 Value ($000) $633 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,507 Value ($000) $605 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,637 Value ($000) $545 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,522 Value ($000) $709 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,392 Value ($000) $757 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,863 Value ($000) $966 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 8,188 Value ($000) $967 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 8,188 Value ($000) $949 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,214 Value ($000) $984 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 7,203 Value ($000) $789 Avg Close $99.26 Range $94.22 - $105.20