ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,315 Value ($000) $4,675 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 24,305 Value ($000) $3,255 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 23,100 Value ($000) $3,142 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 20,384 Value ($000) $2,704 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 19,846 Value ($000) $2,245 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,449 Value ($000) $1,875 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 12,767 Value ($000) $1,327 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,254 Value ($000) $1,166 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 5,809 Value ($000) $639 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 2,480 Value ($000) $240 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 2,415 Value ($000) $263 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 1,988 Value ($000) $201 Avg Close $100.00 Range $91.34 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,315	$4,675	$127.30	$120.70 - $134.85
Q3 2025	24,305	$3,255	$130.61	$119.24 - $136.88
Q2 2025	23,100	$3,142	$130.60	$118.85 - $137.83
Q1 2025	20,384	$2,704	$125.48	$109.37 - $139.33
Q4 2024	19,846	$2,245	$113.33	$109.09 - $118.75
Q3 2024	16,449	$1,875	$107.07	$97.40 - $115.79
Q2 2024	12,767	$1,327	$102.94	$97.79 - $109.89
Q1 2024	10,254	$1,166	$110.78	$105.16 - $117.61
Q4 2023	5,809	$639	$96.07	$86.28 - $106.54
Q3 2023	2,480	$240	$100.45	$90.68 - $110.84
Q2 2023	2,415	$263	$101.46	$94.80 - $107.57
Q1 2023	1,988	$201	$100.00	$91.34 - $109.13