ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,679 Value ($000) $1,087 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,268 Value ($000) $438 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,457 Value ($000) $471 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,078 Value ($000) $319 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,174 Value ($000) $246 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,215 Value ($000) $253 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 40,558 Value ($000) $4,186 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,342 Value ($000) $487 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 48,450 Value ($000) $5,333 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 36,603 Value ($000) $3,545 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 37,724 Value ($000) $4,110 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 32,410 Value ($000) $3,282 Avg Close $100.00 Range $91.34 - $109.13