ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,905 Value ($000) $615 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,065 Value ($000) $812 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,065 Value ($000) $825 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 6,551 Value ($000) $869 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 7,012 Value ($000) $793 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,053 Value ($000) $918 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 9,153 Value ($000) $951 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 9,196 Value ($000) $1,045 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 9,486 Value ($000) $1,044 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 9,486 Value ($000) $919 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 9,408 Value ($000) $1,026 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,368 Value ($000) $1,050 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,267 Value ($000) $1,127 Avg Close $97.62 Range $87.97 - $106.51