ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,645 Value ($000) $1,083 Avg Close $127.30 Range $120.70 - $134.85
Q2 2025
Shares 8,645 Value ($000) $1,091 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,645 Value ($000) $1,147 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,917 Value ($000) $1,009 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,917 Value ($000) $1,017 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 9,252 Value ($000) $961 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 9,252 Value ($000) $1,052 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 10,100 Value ($000) $1,112 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 10,050 Value ($000) $973 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 9,580 Value ($000) $1,067 Avg Close $101.46 Range $94.80 - $107.57