ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,313 Value ($000) $1,418 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 9,927 Value ($000) $1,330 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 8,221 Value ($000) $1,118 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,418 Value ($000) $1,380 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,608 Value ($000) $1,200 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 21,797 Value ($000) $2,481 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 19,408 Value ($000) $2,017 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 18,701 Value ($000) $2,126 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 19,598 Value ($000) $2,157 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 4,474 Value ($000) $1,393 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 5,246 Value ($000) $572 Avg Close $101.46 Range $94.80 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,313	$1,418	$127.30	$120.70 - $134.85
Q3 2025	9,927	$1,330	$130.61	$119.24 - $136.88
Q2 2025	8,221	$1,118	$130.60	$118.85 - $137.83
Q1 2025	10,418	$1,380	$125.48	$109.37 - $139.33
Q4 2024	10,608	$1,200	$113.33	$109.09 - $118.75
Q3 2024	21,797	$2,481	$107.07	$97.40 - $115.79
Q2 2024	19,408	$2,017	$102.94	$97.79 - $109.89
Q1 2024	18,701	$2,126	$110.78	$105.16 - $117.61
Q4 2023	19,598	$2,157	$96.07	$86.28 - $106.54
Q3 2023	4,474	$1,393	$100.45	$90.68 - $110.84
Q2 2023	5,246	$572	$101.46	$94.80 - $107.57