ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642 Value ($000) $707 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,419 Value ($000) $860 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,345 Value ($000) $863 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,002 Value ($000) $531 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,894 Value ($000) $440 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,831 Value ($000) $437 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,780 Value ($000) $393 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,738 Value ($000) $425 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,735 Value ($000) $411 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,761 Value ($000) $364 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,778 Value ($000) $412 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,867 Value ($000) $392 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,910 Value ($000) $429 Avg Close $97.62 Range $87.97 - $106.51